SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,341 Value ($000) $2,858 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 24,801 Value ($000) $1,304 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 19,891 Value ($000) $1,090 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 11,151 Value ($000) $580 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 8,346 Value ($000) $479 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 6,610 Value ($000) $373 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 5,468 Value ($000) $246 Avg Close $40.31 Range $37.70 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,341	$2,858	$55.04	$47.20 - $63.29
Q3 2025	24,801	$1,304	$55.14	$50.92 - $58.53
Q2 2025	19,891	$1,090	$51.45	$44.33 - $55.24
Q1 2025	11,151	$580	$55.39	$49.43 - $61.20
Q4 2024	8,346	$479	$60.03	$52.38 - $67.27
Q3 2024	6,610	$373	$50.97	$41.87 - $58.23
Q2 2024	5,468	$246	$40.31	$37.70 - $43.98