Ticker: SMBC CUSIP: 843380106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,479 | $1,152 | $55.04 | $47.20 - $63.29 |
| Q2 2025 | 7,824 | $429 | $51.45 | $44.33 - $55.24 |
| Q1 2025 | 3,933 | $205 | $55.39 | $49.43 - $61.20 |
| Q4 2024 | 14,925 | $856 | $60.03 | $52.38 - $67.27 |
| Q3 2024 | 36,889 | $2,084 | $50.97 | $41.87 - $58.23 |
| Q2 2024 | 18,133 | $816 | $40.31 | $37.70 - $43.98 |
| Q1 2024 | 21,017 | $919 | $43.42 | $38.09 - $52.11 |
| Q4 2023 | 12,111 | $647 | $42.70 | $36.12 - $53.33 |
| Q2 2022 | 13,677 | $619 | $42.24 | $38.88 - $46.56 |
| Q1 2022 | 34,695 | $1,733 | $49.31 | $45.53 - $54.23 |
| Q4 2021 | 17,619 | $919 | $48.23 | $40.95 - $57.21 |