SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,543 Value ($000) $1,395 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 24,617 Value ($000) $1,349 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 22,546 Value ($000) $1,173 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 20,844 Value ($000) $1,196 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 19,899 Value ($000) $1,124 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 18,961 Value ($000) $853 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 17,701 Value ($000) $774 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 16,476 Value ($000) $880 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 15,132 Value ($000) $585 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 14,026 Value ($000) $539 Avg Close $34.98 Range $28.65 - $41.92