SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,294 Value ($000) $313 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 23,724 Value ($000) $1,247 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 9,926 Value ($000) $544 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 14,230 Value ($000) $740 Avg Close $55.39 Range $49.43 - $61.20

Q3 2024

Shares 8,420 Value ($000) $476 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 7,531 Value ($000) $339 Avg Close $40.31 Range $37.70 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,294	$313	$55.04	$47.20 - $63.29
Q3 2025	23,724	$1,247	$55.14	$50.92 - $58.53
Q2 2025	9,926	$544	$51.45	$44.33 - $55.24
Q1 2025	14,230	$740	$55.39	$49.43 - $61.20
Q3 2024	8,420	$476	$50.97	$41.87 - $58.23
Q2 2024	7,531	$339	$40.31	$37.70 - $43.98