SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,944 Value ($000) $17,792 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 300,944 Value ($000) $15,818 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 282,942 Value ($000) $15,500 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 352,105 Value ($000) $18,317 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 364,700 Value ($000) $20,923 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 431,687 Value ($000) $24,386 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 496,351 Value ($000) $22,341 Avg Close $40.31 Range $37.70 - $43.98

Q1 2024

Shares 604,993 Value ($000) $26,444 Avg Close $43.42 Range $38.09 - $52.11

Q4 2023

Shares 608,264 Value ($000) $32,475 Avg Close $42.70 Range $36.12 - $53.33

Q3 2023

Shares 738,371 Value ($000) $28,568 Avg Close $40.83 Range $36.30 - $46.02

Q2 2023

Shares 738,371 Value ($000) $28,390 Avg Close $34.98 Range $28.65 - $41.92

Q1 2023

Shares 782,403 Value ($000) $29,270 Avg Close $42.49 Range $34.97 - $47.61

Q4 2022

Shares 425,310 Value ($000) $19,492 Avg Close $47.33 Range $41.64 - $52.34

Q3 2022

Shares 346,000 Value ($000) $17,635 Avg Close $47.86 Range $40.65 - $52.58

Q2 2022

Shares 346,000 Value ($000) $15,641 Avg Close $42.24 Range $38.88 - $46.56

Q1 2022

Shares 351,304 Value ($000) $17,548 Avg Close $49.31 Range $45.53 - $54.23

Q4 2021

Shares 351,000 Value ($000) $18,328 Avg Close $48.23 Range $40.95 - $57.21

Q3 2021

Shares 351,000 Value ($000) $15,770 Avg Close $41.25 Range $36.72 - $43.01

Q2 2021

Shares 707,000 Value ($000) $31,790 Avg Close $39.64 Range $34.81 - $42.85

Q1 2021

Shares 707,100 Value ($000) $27,873 Avg Close $32.74 Range $26.69 - $38.21

Q4 2020

Shares 707,000 Value ($000) $21,523 Avg Close $25.28 Range $19.51 - $30.30

Q3 2020

Shares 650,000 Value ($000) $15,320 Avg Close $20.68 Range $18.13 - $23.09

Q2 2020

Shares 650,000 Value ($000) $15,788 Avg Close $20.78 Range $15.60 - $24.95

Q1 2020

Shares 650,000 Value ($000) $15,769 Avg Close $30.24 Range $18.46 - $34.75

Q4 2019

Shares 650,000 Value ($000) $24,932 Avg Close $32.92 Range $31.16 - $34.81

Q3 2019

Shares 650,000 Value ($000) $23,678 Avg Close $30.00 Range $27.90 - $33.46

Q2 2019

Shares 650,000 Value ($000) $22,638 Avg Close $28.95 Range $26.34 - $31.72

Q1 2019

Shares 687,287 Value ($000) $21,168 Avg Close $30.24 Range $26.91 - $34.91

Q4 2018

Shares 716,000 Value ($000) $24,264 Avg Close $30.42 Range $26.57 - $33.21

Q3 2018

Shares 683,300 Value ($000) $25,466 Avg Close $34.37 Range $31.73 - $34.95

Q2 2018

Shares 683,300 Value ($000) $26,662 Avg Close $31.70 Range $29.26 - $36.13

Q1 2018

Shares 683,300 Value ($000) $23,056 Avg Close $32.02 Range $29.36 - $33.94

Q4 2017

Shares 679,600 Value ($000) $25,547 Avg Close $32.96 Range $30.38 - $35.31

Q3 2017

Shares 680,000 Value ($000) $24,799 Avg Close $27.97 Range $26.21 - $32.15

Q2 2017

Shares 679,500 Value ($000) $21,921 Avg Close $28.35 Range $26.06 - $30.88

Q1 2017

Shares 461,500 Value ($000) $16,393 Avg Close $29.45 Range $27.02 - $31.62

Q4 2016

Shares 445,300 Value ($000) $15,756 Avg Close $24.26 Range $19.59 - $31.63

Q3 2016

Shares 436,000 Value ($000) $10,863 Avg Close $20.96 Range $19.82 - $21.63

Q2 2016

Shares 409,000 Value ($000) $9,625 Avg Close $20.43 Range $18.08 - $21.20

Q1 2016

Shares 290,000 Value ($000) $6,974 Avg Close $19.86 Range $18.84 - $20.80

Q4 2015

Shares 280,000 Value ($000) $6,700 Avg Close $19.21 Range $17.19 - $20.83

Q3 2015

Shares 183,000 Value ($000) $3,790 Avg Close $16.54 Range $15.53 - $18.45

Q2 2015

Shares 140,000 Value ($000) $2,626 Avg Close $15.87 Range $15.32 - $16.20

Q1 2015

Shares 127,000 Value ($000) $2,392 Avg Close $15.61 Range $14.60 - $17.05

Q4 2014

Shares 41,894 Value ($000) $1,591 Avg Close $15.37 Range $14.44 - $17.25

Q3 2014

Shares 41,894 Value ($000) $1,503 Avg Close $14.50 Range $14.19 - $14.83

Q2 2014

Shares 33,894 Value ($000) $1,210 Avg Close $14.42 Range $14.03 - $14.88

Q1 2014

Shares 33,894 Value ($000) $1,197 Avg Close $13.78 Range $12.73 - $15.21

Q4 2013

Shares 18,600 Value ($000) $619 Avg Close $12.57 Range $10.52 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,944	$17,792	$55.04	$47.20 - $63.29
Q3 2025	300,944	$15,818	$55.14	$50.92 - $58.53
Q2 2025	282,942	$15,500	$51.45	$44.33 - $55.24
Q1 2025	352,105	$18,317	$55.39	$49.43 - $61.20
Q4 2024	364,700	$20,923	$60.03	$52.38 - $67.27
Q3 2024	431,687	$24,386	$50.97	$41.87 - $58.23
Q2 2024	496,351	$22,341	$40.31	$37.70 - $43.98
Q1 2024	604,993	$26,444	$43.42	$38.09 - $52.11
Q4 2023	608,264	$32,475	$42.70	$36.12 - $53.33
Q3 2023	738,371	$28,568	$40.83	$36.30 - $46.02
Q2 2023	738,371	$28,390	$34.98	$28.65 - $41.92
Q1 2023	782,403	$29,270	$42.49	$34.97 - $47.61
Q4 2022	425,310	$19,492	$47.33	$41.64 - $52.34
Q3 2022	346,000	$17,635	$47.86	$40.65 - $52.58
Q2 2022	346,000	$15,641	$42.24	$38.88 - $46.56
Q1 2022	351,304	$17,548	$49.31	$45.53 - $54.23
Q4 2021	351,000	$18,328	$48.23	$40.95 - $57.21
Q3 2021	351,000	$15,770	$41.25	$36.72 - $43.01
Q2 2021	707,000	$31,790	$39.64	$34.81 - $42.85
Q1 2021	707,100	$27,873	$32.74	$26.69 - $38.21
Q4 2020	707,000	$21,523	$25.28	$19.51 - $30.30
Q3 2020	650,000	$15,320	$20.68	$18.13 - $23.09
Q2 2020	650,000	$15,788	$20.78	$15.60 - $24.95
Q1 2020	650,000	$15,769	$30.24	$18.46 - $34.75
Q4 2019	650,000	$24,932	$32.92	$31.16 - $34.81
Q3 2019	650,000	$23,678	$30.00	$27.90 - $33.46
Q2 2019	650,000	$22,638	$28.95	$26.34 - $31.72
Q1 2019	687,287	$21,168	$30.24	$26.91 - $34.91
Q4 2018	716,000	$24,264	$30.42	$26.57 - $33.21
Q3 2018	683,300	$25,466	$34.37	$31.73 - $34.95
Q2 2018	683,300	$26,662	$31.70	$29.26 - $36.13
Q1 2018	683,300	$23,056	$32.02	$29.36 - $33.94
Q4 2017	679,600	$25,547	$32.96	$30.38 - $35.31
Q3 2017	680,000	$24,799	$27.97	$26.21 - $32.15
Q2 2017	679,500	$21,921	$28.35	$26.06 - $30.88
Q1 2017	461,500	$16,393	$29.45	$27.02 - $31.62
Q4 2016	445,300	$15,756	$24.26	$19.59 - $31.63
Q3 2016	436,000	$10,863	$20.96	$19.82 - $21.63
Q2 2016	409,000	$9,625	$20.43	$18.08 - $21.20
Q1 2016	290,000	$6,974	$19.86	$18.84 - $20.80
Q4 2015	280,000	$6,700	$19.21	$17.19 - $20.83
Q3 2015	183,000	$3,790	$16.54	$15.53 - $18.45
Q2 2015	140,000	$2,626	$15.87	$15.32 - $16.20
Q1 2015	127,000	$2,392	$15.61	$14.60 - $17.05
Q4 2014	41,894	$1,591	$15.37	$14.44 - $17.25
Q3 2014	41,894	$1,503	$14.50	$14.19 - $14.83
Q2 2014	33,894	$1,210	$14.42	$14.03 - $14.88
Q1 2014	33,894	$1,197	$13.78	$12.73 - $15.21
Q4 2013	18,600	$619	$12.57	$10.52 - $15.02