SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $36 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 672 Value ($000) $35 Avg Close $55.14 Range $50.92 - $58.53
Q1 2025
Shares 617 Value ($000) $32 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 687 Value ($000) $39 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 714 Value ($000) $40 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 634 Value ($000) $29 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 310 Value ($000) $14 Avg Close $43.42 Range $38.09 - $52.11
Q1 2023
Shares 386 Value ($000) $14 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 636 Value ($000) $29 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 264 Value ($000) $13 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 83 Value ($000) $4 Avg Close $42.24 Range $38.88 - $46.56