SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,094 Value ($000) $215 Avg Close $55.14 Range $50.92 - $58.53

Q4 2024

Shares 3,710 Value ($000) $213 Avg Close $60.03 Range $52.38 - $67.27

Q2 2024

Shares 5,051 Value ($000) $227 Avg Close $40.31 Range $37.70 - $43.98

Q1 2023

Shares 22,078 Value ($000) $826 Avg Close $42.49 Range $34.97 - $47.61

Q3 2022

Shares 5,881 Value ($000) $300 Avg Close $47.86 Range $40.65 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,094	$215	$55.14	$50.92 - $58.53
Q4 2024	3,710	$213	$60.03	$52.38 - $67.27
Q2 2024	5,051	$227	$40.31	$37.70 - $43.98
Q1 2023	22,078	$826	$42.49	$34.97 - $47.61
Q3 2022	5,881	$300	$47.86	$40.65 - $52.58