SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,035 Value ($000) $245 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 3,886 Value ($000) $209 Avg Close $55.14 Range $50.92 - $58.53

Q3 2016

Shares 2,800 Value ($000) $70 Avg Close $20.96 Range $19.82 - $21.63

Q2 2016

Shares 2,800 Value ($000) $66 Avg Close $20.43 Range $18.08 - $21.20

Q1 2016

Shares 2,800 Value ($000) $67 Avg Close $19.86 Range $18.84 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,035	$245	$55.04	$47.20 - $63.29
Q3 2025	3,886	$209	$55.14	$50.92 - $58.53
Q3 2016	2,800	$70	$20.96	$19.82 - $21.63
Q2 2016	2,800	$66	$20.43	$18.08 - $21.20
Q1 2016	2,800	$67	$19.86	$18.84 - $20.80