SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,540 Value ($000) $328 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 5,540 Value ($000) $291 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 5,540 Value ($000) $303 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 5,540 Value ($000) $288 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 5,540 Value ($000) $318 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 5,540 Value ($000) $313 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 5,540 Value ($000) $249 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 5,540 Value ($000) $242 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 5,540 Value ($000) $296 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 5,540 Value ($000) $214 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 5,540 Value ($000) $213 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 5,540 Value ($000) $207 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 5,540 Value ($000) $254 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 5,540 Value ($000) $283 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 5,540 Value ($000) $251 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 5,540 Value ($000) $277 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 5,540 Value ($000) $289 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 5,540 Value ($000) $249 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 5,540 Value ($000) $249 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 5,540 Value ($000) $218 Avg Close $32.74 Range $26.69 - $38.21
Q4 2019
Shares 13,540 Value ($000) $519 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 13,540 Value ($000) $493 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 15,000 Value ($000) $522 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 15,000 Value ($000) $462 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 15,000 Value ($000) $509 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 15,000 Value ($000) $559 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 15,000 Value ($000) $585 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 15,000 Value ($000) $549 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 15,000 Value ($000) $564 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 15,000 Value ($000) $547 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 20,000 Value ($000) $645 Avg Close $28.35 Range $26.06 - $30.88