SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,170 Value ($000) $2,316 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 31,840 Value ($000) $1,674 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 31,039 Value ($000) $1,700 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 31,039 Value ($000) $1,615 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 31,039 Value ($000) $1,781 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 31,039 Value ($000) $1,753 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 31,039 Value ($000) $1,397 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 31,039 Value ($000) $1,357 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 45,300 Value ($000) $2,419 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 41,016 Value ($000) $1,587 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 43,823 Value ($000) $1,685 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 30,033 Value ($000) $1,124 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 30,033 Value ($000) $1,376 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 17,233 Value ($000) $879 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 28,617 Value ($000) $1,294 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 36,367 Value ($000) $1,816 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 37,954 Value ($000) $1,979 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 57,163 Value ($000) $2,564 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 46,550 Value ($000) $2,091 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 32,859 Value ($000) $1,294 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 40,720 Value ($000) $1,238 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 50,643 Value ($000) $1,193 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 38,373 Value ($000) $930 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 38,835 Value ($000) $938 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 2,491 Value ($000) $95 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 2,491 Value ($000) $91 Avg Close $30.00 Range $27.90 - $33.46
Q4 2018
Shares 6,845 Value ($000) $233 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 1,050 Value ($000) $39 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 650 Value ($000) $25 Avg Close $31.70 Range $29.26 - $36.13
Q4 2017
Shares 1,222 Value ($000) $47 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 4,723 Value ($000) $172 Avg Close $27.97 Range $26.21 - $32.15
Q4 2016
Shares 8,066 Value ($000) $293 Avg Close $24.26 Range $19.59 - $31.63