SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,700 Value ($000) $633 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 11,500 Value ($000) $604 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 11,855 Value ($000) $649 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 11,855 Value ($000) $617 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 11,856 Value ($000) $680 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 11,855 Value ($000) $670 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 11,855 Value ($000) $534 Avg Close $40.31 Range $37.70 - $43.98

Q1 2024

Shares 11,855 Value ($000) $518 Avg Close $43.42 Range $38.09 - $52.11

Q4 2023

Shares 11,855 Value ($000) $633 Avg Close $42.70 Range $36.12 - $53.33

Q3 2023

Shares 11,855 Value ($000) $459 Avg Close $40.83 Range $36.30 - $46.02

Q2 2023

Shares 17,855 Value ($000) $687 Avg Close $34.98 Range $28.65 - $41.92

Q1 2023

Shares 17,855 Value ($000) $668 Avg Close $42.49 Range $34.97 - $47.61

Q4 2022

Shares 17,855 Value ($000) $1 Avg Close $47.33 Range $41.64 - $52.34

Q3 2022

Shares 17,855 Value ($000) $911 Avg Close $47.86 Range $40.65 - $52.58

Q2 2022

Shares 17,855 Value ($000) $808 Avg Close $42.24 Range $38.88 - $46.56

Q1 2022

Shares 17,855 Value ($000) $892 Avg Close $49.31 Range $45.53 - $54.23

Q4 2021

Shares 17,855 Value ($000) $931 Avg Close $48.23 Range $40.95 - $57.21

Q3 2021

Shares 17,855 Value ($000) $802 Avg Close $41.25 Range $36.72 - $43.01

Q2 2021

Shares 17,855 Value ($000) $803 Avg Close $39.64 Range $34.81 - $42.85

Q1 2021

Shares 17,855 Value ($000) $704 Avg Close $32.74 Range $26.69 - $38.21

Q4 2020

Shares 20,735 Value ($000) $631 Avg Close $25.28 Range $19.51 - $30.30

Q3 2020

Shares 20,735 Value ($000) $489 Avg Close $20.68 Range $18.13 - $23.09

Q2 2020

Shares 20,735 Value ($000) $504 Avg Close $20.78 Range $15.60 - $24.95

Q1 2020

Shares 20,735 Value ($000) $503 Avg Close $30.24 Range $18.46 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,700	$633	$55.04	$47.20 - $63.29
Q3 2025	11,500	$604	$55.14	$50.92 - $58.53
Q2 2025	11,855	$649	$51.45	$44.33 - $55.24
Q1 2025	11,855	$617	$55.39	$49.43 - $61.20
Q4 2024	11,856	$680	$60.03	$52.38 - $67.27
Q3 2024	11,855	$670	$50.97	$41.87 - $58.23
Q2 2024	11,855	$534	$40.31	$37.70 - $43.98
Q1 2024	11,855	$518	$43.42	$38.09 - $52.11
Q4 2023	11,855	$633	$42.70	$36.12 - $53.33
Q3 2023	11,855	$459	$40.83	$36.30 - $46.02
Q2 2023	17,855	$687	$34.98	$28.65 - $41.92
Q1 2023	17,855	$668	$42.49	$34.97 - $47.61
Q4 2022	17,855	$1	$47.33	$41.64 - $52.34
Q3 2022	17,855	$911	$47.86	$40.65 - $52.58
Q2 2022	17,855	$808	$42.24	$38.88 - $46.56
Q1 2022	17,855	$892	$49.31	$45.53 - $54.23
Q4 2021	17,855	$931	$48.23	$40.95 - $57.21
Q3 2021	17,855	$802	$41.25	$36.72 - $43.01
Q2 2021	17,855	$803	$39.64	$34.81 - $42.85
Q1 2021	17,855	$704	$32.74	$26.69 - $38.21
Q4 2020	20,735	$631	$25.28	$19.51 - $30.30
Q3 2020	20,735	$489	$20.68	$18.13 - $23.09
Q2 2020	20,735	$504	$20.78	$15.60 - $24.95
Q1 2020	20,735	$503	$30.24	$18.46 - $34.75