SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 200 Value ($000) $11 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 197,933 Value ($000) $8,909 Avg Close $40.31 Range $37.70 - $43.98

Q1 2024

Shares 217,642 Value ($000) $9,513 Avg Close $43.42 Range $38.09 - $52.11

Q4 2023

Shares 217,742 Value ($000) $11,625 Avg Close $42.70 Range $36.12 - $53.33

Q3 2023

Shares 217,742 Value ($000) $8,424 Avg Close $40.83 Range $36.30 - $46.02

Q2 2023

Shares 217,742 Value ($000) $8,372 Avg Close $34.98 Range $28.65 - $41.92

Q1 2023

Shares 217,733 Value ($000) $8,145 Avg Close $42.49 Range $34.97 - $47.61

Q4 2022

Shares 216,733 Value ($000) $10 Avg Close $47.33 Range $41.64 - $52.34

Q3 2022

Shares 216,733 Value ($000) $11,060 Avg Close $47.86 Range $40.65 - $52.58

Q2 2022

Shares 216,733 Value ($000) $9,809 Avg Close $42.24 Range $38.88 - $46.56

Q1 2022

Shares 215,733 Value ($000) $10,776 Avg Close $49.31 Range $45.53 - $54.23

Q4 2021

Shares 215,733 Value ($000) $11,255 Avg Close $48.23 Range $40.95 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	200	$11	$50.97	$41.87 - $58.23
Q2 2024	197,933	$8,909	$40.31	$37.70 - $43.98
Q1 2024	217,642	$9,513	$43.42	$38.09 - $52.11
Q4 2023	217,742	$11,625	$42.70	$36.12 - $53.33
Q3 2023	217,742	$8,424	$40.83	$36.30 - $46.02
Q2 2023	217,742	$8,372	$34.98	$28.65 - $41.92
Q1 2023	217,733	$8,145	$42.49	$34.97 - $47.61
Q4 2022	216,733	$10	$47.33	$41.64 - $52.34
Q3 2022	216,733	$11,060	$47.86	$40.65 - $52.58
Q2 2022	216,733	$9,809	$42.24	$38.88 - $46.56
Q1 2022	215,733	$10,776	$49.31	$45.53 - $54.23
Q4 2021	215,733	$11,255	$48.23	$40.95 - $57.21