SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934,575 Value ($000) $55,252 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 818,415 Value ($000) $43,016 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 773,927 Value ($000) $42,396 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 767,169 Value ($000) $39,908 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 777,032 Value ($000) $44,578 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 755,856 Value ($000) $42,698 Avg Close $50.97 Range $41.87 - $58.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934,575	$55,252	$55.04	$47.20 - $63.29
Q3 2025	818,415	$43,016	$55.14	$50.92 - $58.53
Q2 2025	773,927	$42,396	$51.45	$44.33 - $55.24
Q1 2025	767,169	$39,908	$55.39	$49.43 - $61.20
Q4 2024	777,032	$44,578	$60.03	$52.38 - $67.27
Q3 2024	755,856	$42,698	$50.97	$41.87 - $58.23