Ticker: SBSI CUSIP: 84470P109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 15,497 | $453 | $29.74 | $27.14 - $33.75 |
| Q4 2023 | 15,633 | $490 | $29.09 | $25.71 - $33.25 |
| Q3 2023 | 16,125 | $463 | $29.78 | $25.38 - $34.40 |
| Q2 2023 | 15,800 | $413 | $29.11 | $25.44 - $33.87 |
| Q1 2023 | 16,394 | $544 | $36.47 | $31.81 - $40.38 |
| Q4 2022 | 16,617 | $598 | $35.47 | $31.18 - $38.87 |
| Q3 2022 | 16,746 | $592 | $38.37 | $35.30 - $42.01 |
| Q2 2022 | 16,684 | $624 | $38.93 | $36.04 - $41.71 |
| Q1 2022 | 17,944 | $733 | $42.13 | $39.13 - $44.75 |
| Q4 2021 | 19,035 | $796 | $41.34 | $37.83 - $45.36 |
| Q3 2021 | 19,678 | $753 | $36.80 | $34.52 - $39.74 |
| Q2 2021 | 20,220 | $773 | $40.80 | $37.51 - $43.69 |
| Q1 2021 | 21,020 | $809 | $35.44 | $30.79 - $41.99 |
| Q4 2020 | 21,281 | $660 | $28.78 | $23.90 - $31.99 |
| Q3 2020 | 21,810 | $533 | $27.01 | $23.51 - $30.64 |
| Q2 2020 | 22,313 | $619 | $28.40 | $25.05 - $32.20 |
| Q1 2020 | 22,024 | $669 | $33.81 | $23.74 - $37.74 |
| Q4 2019 | 23,122 | $859 | $35.33 | $33.08 - $37.89 |
| Q3 2019 | 23,738 | $810 | $33.23 | $31.62 - $35.28 |
| Q2 2019 | 23,999 | $777 | $33.86 | $31.30 - $35.97 |
| Q1 2019 | 24,119 | $801 | $33.90 | $31.29 - $35.48 |
| Q4 2018 | 25,767 | $818 | $32.53 | $29.28 - $35.64 |
| Q3 2018 | 26,063 | $907 | $35.36 | $33.55 - $37.32 |
| Q2 2018 | 24,942 | $840 | $34.40 | $31.73 - $36.09 |
| Q1 2018 | 17,711 | $615 | $34.76 | $33.03 - $36.13 |
| Q4 2017 | 22,012 | $741 | $35.38 | $33.34 - $37.57 |
| Q3 2017 | 21,924 | $797 | $33.94 | $31.20 - $36.56 |
| Q2 2017 | 20,682 | $723 | $33.57 | $31.15 - $36.11 |
| Q1 2017 | 15,812 | $531 | $34.25 | $30.47 - $37.32 |
| Q4 2016 | 18,233 | $687 | $34.56 | $30.54 - $38.08 |
| Q3 2016 | 18,212 | $586,062 | $31.13 | $29.32 - $32.83 |
| Q2 2016 | 18,222 | $563,410 | $28.09 | $24.05 - $30.69 |
| Q1 2016 | 18,751 | $489,000 | $22.90 | $19.08 - $26.57 |
| Q4 2015 | 18,005 | $432,000 | $26.21 | $23.45 - $28.56 |
| Q3 2015 | 17,822 | $491 | $26.51 | $23.49 - $29.13 |
| Q2 2015 | 17,687 | $516,991 | $27.12 | $25.51 - $29.17 |
| Q1 2015 | 21,008 | $602,720 | $26.58 | $23.73 - $28.79 |
| Q4 2014 | 18,315 | $529,487 | $29.86 | $26.40 - $32.50 |
| Q3 2014 | 12,305 | $409,141 | $28.76 | $26.16 - $32.42 |
| Q2 2014 | 16,295 | $471,903 | $25.94 | $23.44 - $29.50 |
| Q1 2014 | 12,132 | $380,702 | $25.29 | $21.98 - $29.19 |
| Q4 2013 | 11,841 | $323,733 | $24.13 | $22.83 - $25.56 |
| Q3 2013 | 11,960 | $320,767 | $22.48 | $21.09 - $24.43 |
| Q2 2013 | 12,536 | $299,360 | $19.42 | $17.59 - $21.70 |