SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,978 Value ($000) $7,870 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 302,627 Value ($000) $8,549 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 307,570 Value ($000) $9,052 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 396,111 Value ($000) $11,471 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 511,741 Value ($000) $16,253 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 385,154 Value ($000) $12,876 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 214,867 Value ($000) $5,932 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 179,897 Value ($000) $5,258 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 203,357 Value ($000) $6,369 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 195,771 Value ($000) $5,619 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 219,943 Value ($000) $5,754 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 196,605 Value ($000) $6,527 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 130,488 Value ($000) $5 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 93,468 Value ($000) $3,305 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 99,845 Value ($000) $3,736 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 85,324 Value ($000) $3,484 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 72,736 Value ($000) $3,043 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 12,315 Value ($000) $472 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 100,193 Value ($000) $3,830 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 83,599 Value ($000) $3,220 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 48,297 Value ($000) $1,499 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 11,790 Value ($000) $289 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 11,086 Value ($000) $307 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 25,468 Value ($000) $774 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 40,370 Value ($000) $1,500 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 10,513 Value ($000) $359 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 8,808 Value ($000) $283 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 7,766 Value ($000) $258 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 8,488 Value ($000) $269 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 30,398 Value ($000) $1,057 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 75,952 Value ($000) $2,558 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 172,156 Value ($000) $5,980 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 202,078 Value ($000) $6,806 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 164,959 Value ($000) $5,945 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 159,164 Value ($000) $5,561 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 165,924 Value ($000) $5,570 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 230,764 Value ($000) $8,693 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 166,410 Value ($000) $5,354 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 210,359 Value ($000) $6,504 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 90,818 Value ($000) $2,368 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 86,534 Value ($000) $2,079 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 82,365 Value ($000) $2,269 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 77,647 Value ($000) $2,270 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 72,305 Value ($000) $2,075 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 52,093 Value ($000) $1,506 Avg Close $29.86 Range $26.40 - $32.50

Q2 2014

Shares 48,974 Value ($000) $1,418 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 94,949 Value ($000) $2,979 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 95,599 Value ($000) $2,614 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 110,458 Value ($000) $2,965 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 77,980 Value ($000) $1,862 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,978	$7,870	$29.30	$26.32 - $32.65
Q3 2025	302,627	$8,549	$30.25	$27.92 - $31.79
Q2 2025	307,570	$9,052	$28.34	$25.85 - $30.28
Q1 2025	396,111	$11,471	$30.66	$28.50 - $33.14
Q4 2024	511,741	$16,253	$33.96	$31.38 - $38.00
Q3 2024	385,154	$12,876	$32.06	$26.27 - $36.10
Q2 2024	214,867	$5,932	$27.12	$25.30 - $29.19
Q1 2024	179,897	$5,258	$29.74	$27.14 - $33.75
Q4 2023	203,357	$6,369	$29.09	$25.71 - $33.25
Q3 2023	195,771	$5,619	$29.78	$25.38 - $34.40
Q2 2023	219,943	$5,754	$29.11	$25.44 - $33.87
Q1 2023	196,605	$6,527	$36.47	$31.81 - $40.38
Q4 2022	130,488	$5	$35.47	$31.18 - $38.87
Q3 2022	93,468	$3,305	$38.37	$35.30 - $42.01
Q2 2022	99,845	$3,736	$38.93	$36.04 - $41.71
Q1 2022	85,324	$3,484	$42.13	$39.13 - $44.75
Q4 2021	72,736	$3,043	$41.34	$37.83 - $45.36
Q3 2021	12,315	$472	$36.80	$34.52 - $39.74
Q2 2021	100,193	$3,830	$40.80	$37.51 - $43.69
Q1 2021	83,599	$3,220	$35.44	$30.79 - $41.99
Q4 2020	48,297	$1,499	$28.78	$23.90 - $31.99
Q3 2020	11,790	$289	$27.01	$23.51 - $30.64
Q2 2020	11,086	$307	$28.40	$25.05 - $32.20
Q1 2020	25,468	$774	$33.81	$23.74 - $37.74
Q4 2019	40,370	$1,500	$35.33	$33.08 - $37.89
Q3 2019	10,513	$359	$33.23	$31.62 - $35.28
Q2 2019	8,808	$283	$33.86	$31.30 - $35.97
Q1 2019	7,766	$258	$33.90	$31.29 - $35.48
Q4 2018	8,488	$269	$32.53	$29.28 - $35.64
Q3 2018	30,398	$1,057	$35.36	$33.55 - $37.32
Q2 2018	75,952	$2,558	$34.40	$31.73 - $36.09
Q1 2018	172,156	$5,980	$34.76	$33.03 - $36.13
Q4 2017	202,078	$6,806	$35.38	$33.34 - $37.57
Q3 2017	164,959	$5,945	$33.94	$31.20 - $36.56
Q2 2017	159,164	$5,561	$33.57	$31.15 - $36.11
Q1 2017	165,924	$5,570	$34.25	$30.47 - $37.32
Q4 2016	230,764	$8,693	$34.56	$30.54 - $38.08
Q3 2016	166,410	$5,354	$31.13	$29.32 - $32.83
Q2 2016	210,359	$6,504	$28.09	$24.05 - $30.69
Q1 2016	90,818	$2,368	$22.90	$19.08 - $26.57
Q4 2015	86,534	$2,079	$26.21	$23.45 - $28.56
Q3 2015	82,365	$2,269	$26.51	$23.49 - $29.13
Q2 2015	77,647	$2,270	$27.12	$25.51 - $29.17
Q1 2015	72,305	$2,075	$26.58	$23.73 - $28.79
Q4 2014	52,093	$1,506	$29.86	$26.40 - $32.50
Q2 2014	48,974	$1,418	$25.94	$23.44 - $29.50
Q1 2014	94,949	$2,979	$25.29	$21.98 - $29.19
Q4 2013	95,599	$2,614	$24.13	$22.83 - $25.56
Q3 2013	110,458	$2,965	$22.48	$21.09 - $24.43
Q2 2013	77,980	$1,862	$19.42	$17.59 - $21.70