SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $1 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 42 Value ($000) $1 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 18 Value ($000) $1 Avg Close $28.34 Range $25.85 - $30.28
Q2 2023
Shares 52 Value ($000) $1 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 25 Value ($000) $1 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 44 Value ($000) $2 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 89 Value ($000) $3 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 89 Value ($000) $3 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 261 Value ($000) $11 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 261 Value ($000) $11 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 185 Value ($000) $7 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 167 Value ($000) $6 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 245 Value ($000) $9 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 245 Value ($000) $8 Avg Close $28.78 Range $23.90 - $31.99
Q2 2018
Shares 630 Value ($000) $21 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 709 Value ($000) $25 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 768 Value ($000) $26 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 768 Value ($000) $28 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 768 Value ($000) $27 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 136 Value ($000) $5 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 58 Value ($000) $2 Avg Close $34.56 Range $30.54 - $38.08
Q4 2015
Shares 66 Value ($000) $2 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 172 Value ($000) $5 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 42 Value ($000) $1 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 40 Value ($000) $1 Avg Close $26.58 Range $23.73 - $28.79