SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459 Value ($000) $14 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 176 Value ($000) $5 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 176 Value ($000) $5 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 176 Value ($000) $5 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 176 Value ($000) $6 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 176 Value ($000) $6 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 176 Value ($000) $5 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 2,764 Value ($000) $81 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 176 Value ($000) $6 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 176 Value ($000) $5 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 306 Value ($000) $8 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 706 Value ($000) $23 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 706 Value ($000) $25 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 706 Value ($000) $25 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 706 Value ($000) $26 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 706 Value ($000) $29 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 1,789 Value ($000) $75 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 1,789 Value ($000) $69 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 2,866 Value ($000) $110 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 2,866 Value ($000) $110 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 4,393 Value ($000) $136 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 4,263 Value ($000) $104 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 4,309 Value ($000) $119 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 5,198 Value ($000) $158 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 6,036 Value ($000) $224 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 5,705 Value ($000) $195 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 4,288 Value ($000) $139 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 3,913 Value ($000) $130 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 6,062 Value ($000) $192 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 8,303 Value ($000) $289 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 8,081 Value ($000) $272 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 6,345 Value ($000) $220 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 6,142 Value ($000) $206 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 5,089 Value ($000) $185 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 3,151 Value ($000) $110 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 3,771 Value ($000) $127 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 2,468 Value ($000) $93 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 5,225 Value ($000) $168 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 2,766 Value ($000) $86 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 2,545 Value ($000) $66 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 882 Value ($000) $21 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 882 Value ($000) $24 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 882 Value ($000) $26 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 938 Value ($000) $27 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 1,065 Value ($000) $31 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 1,065 Value ($000) $35 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 841 Value ($000) $24 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 800 Value ($000) $25 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 122 Value ($000) $3 Avg Close $24.13 Range $22.83 - $25.56