SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 52,914 Value ($000) $1,841 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 53,139 Value ($000) $1,790 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 53,411 Value ($000) $1,855 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 53,724 Value ($000) $1,809 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 53,749 Value ($000) $1,954 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 53,140 Value ($000) $1,857 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 55,204 Value ($000) $1,853 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 52,351 Value ($000) $1,972 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 51,239 Value ($000) $1,649 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 47,519 Value ($000) $1,470 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 46,785 Value ($000) $1,220 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 44,910 Value ($000) $1,079 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 44,379 Value ($000) $1,223 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 43,766 Value ($000) $1,196 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 43,766 Value ($000) $1,196 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 43,008 Value ($000) $1,243 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 38,633 Value ($000) $1,284 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 38,633 Value ($000) $1,119 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 37,950 Value ($000) $1,191 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 37,950 Value ($000) $1,038 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 38,325 Value ($000) $1,029 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 37,825 Value ($000) $904 Avg Close $19.42 Range $17.59 - $21.70