SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,065 Value ($000) $3,588 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 95,285 Value ($000) $2,692 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 68,519 Value ($000) $2,017 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 56,321 Value ($000) $1,631 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 60,695 Value ($000) $1,928 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 64,136 Value ($000) $2,144 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 65,881 Value ($000) $1,819 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 51,986 Value ($000) $1,520 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 58,091 Value ($000) $1,819 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 45,347 Value ($000) $1,301 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 12,497 Value ($000) $327 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 55,596 Value ($000) $1,846 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 62,674 Value ($000) $2,256 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 60,092 Value ($000) $2,125 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 25,653 Value ($000) $959 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 52,080 Value ($000) $2,127 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 71,331 Value ($000) $2,983 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 72,893 Value ($000) $2,792 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 43,938 Value ($000) $1,679 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 83,051 Value ($000) $3,199 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 26,259 Value ($000) $815 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 18,247 Value ($000) $446 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 28,513 Value ($000) $790 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 38,062 Value ($000) $1,157 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 33,491 Value ($000) $1,243 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 52,254 Value ($000) $1,783 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 64,608 Value ($000) $2,093 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 23,701 Value ($000) $788 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 59,232 Value ($000) $1,881 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 15,743 Value ($000) $547 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 11,660 Value ($000) $393 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 37,665 Value ($000) $1,309 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 19,059 Value ($000) $642 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 40,635 Value ($000) $1,478 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 42,808 Value ($000) $1,495 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 46,138 Value ($000) $1,549 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 27,087 Value ($000) $1,020 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 8,223 Value ($000) $264 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 8,339 Value ($000) $257 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 11,018 Value ($000) $288 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 11,122 Value ($000) $267 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 15,589 Value ($000) $430 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 32,245 Value ($000) $943 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 4,469 Value ($000) $128 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 4,012 Value ($000) $115 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 4,147 Value ($000) $137 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 5,260 Value ($000) $152 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 4,930 Value ($000) $154 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 2,228 Value ($000) $61 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 2,039 Value ($000) $55 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 19,373 Value ($000) $463 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,065	$3,588	$29.30	$26.32 - $32.65
Q3 2025	95,285	$2,692	$30.25	$27.92 - $31.79
Q2 2025	68,519	$2,017	$28.34	$25.85 - $30.28
Q1 2025	56,321	$1,631	$30.66	$28.50 - $33.14
Q4 2024	60,695	$1,928	$33.96	$31.38 - $38.00
Q3 2024	64,136	$2,144	$32.06	$26.27 - $36.10
Q2 2024	65,881	$1,819	$27.12	$25.30 - $29.19
Q1 2024	51,986	$1,520	$29.74	$27.14 - $33.75
Q4 2023	58,091	$1,819	$29.09	$25.71 - $33.25
Q3 2023	45,347	$1,301	$29.78	$25.38 - $34.40
Q2 2023	12,497	$327	$29.11	$25.44 - $33.87
Q1 2023	55,596	$1,846	$36.47	$31.81 - $40.38
Q4 2022	62,674	$2,256	$35.47	$31.18 - $38.87
Q3 2022	60,092	$2,125	$38.37	$35.30 - $42.01
Q2 2022	25,653	$959	$38.93	$36.04 - $41.71
Q1 2022	52,080	$2,127	$42.13	$39.13 - $44.75
Q4 2021	71,331	$2,983	$41.34	$37.83 - $45.36
Q3 2021	72,893	$2,792	$36.80	$34.52 - $39.74
Q2 2021	43,938	$1,679	$40.80	$37.51 - $43.69
Q1 2021	83,051	$3,199	$35.44	$30.79 - $41.99
Q4 2020	26,259	$815	$28.78	$23.90 - $31.99
Q3 2020	18,247	$446	$27.01	$23.51 - $30.64
Q2 2020	28,513	$790	$28.40	$25.05 - $32.20
Q1 2020	38,062	$1,157	$33.81	$23.74 - $37.74
Q4 2019	33,491	$1,243	$35.33	$33.08 - $37.89
Q3 2019	52,254	$1,783	$33.23	$31.62 - $35.28
Q2 2019	64,608	$2,093	$33.86	$31.30 - $35.97
Q1 2019	23,701	$788	$33.90	$31.29 - $35.48
Q4 2018	59,232	$1,881	$32.53	$29.28 - $35.64
Q3 2018	15,743	$547	$35.36	$33.55 - $37.32
Q2 2018	11,660	$393	$34.40	$31.73 - $36.09
Q1 2018	37,665	$1,309	$34.76	$33.03 - $36.13
Q4 2017	19,059	$642	$35.38	$33.34 - $37.57
Q3 2017	40,635	$1,478	$33.94	$31.20 - $36.56
Q2 2017	42,808	$1,495	$33.57	$31.15 - $36.11
Q1 2017	46,138	$1,549	$34.25	$30.47 - $37.32
Q4 2016	27,087	$1,020	$34.56	$30.54 - $38.08
Q3 2016	8,223	$264	$31.13	$29.32 - $32.83
Q2 2016	8,339	$257	$28.09	$24.05 - $30.69
Q1 2016	11,018	$288	$22.90	$19.08 - $26.57
Q4 2015	11,122	$267	$26.21	$23.45 - $28.56
Q3 2015	15,589	$430	$26.51	$23.49 - $29.13
Q2 2015	32,245	$943	$27.12	$25.51 - $29.17
Q1 2015	4,469	$128	$26.58	$23.73 - $28.79
Q4 2014	4,012	$115	$29.86	$26.40 - $32.50
Q3 2014	4,147	$137	$28.76	$26.16 - $32.42
Q2 2014	5,260	$152	$25.94	$23.44 - $29.50
Q1 2014	4,930	$154	$25.29	$21.98 - $29.19
Q4 2013	2,228	$61	$24.13	$22.83 - $25.56
Q3 2013	2,039	$55	$22.48	$21.09 - $24.43
Q2 2013	19,373	$463	$19.42	$17.59 - $21.70