SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,926 Value ($000) $2 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 39,688 Value ($000) $1 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 36,104 Value ($000) $1 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 33,463 Value ($000) $1 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 32,140 Value ($000) $1 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 30,266 Value ($000) $1 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 31,856 Value ($000) $1 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 28,315 Value ($000) $1 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 27,241 Value ($000) $1 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 26,677 Value ($000) $1 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 26,283 Value ($000) $1 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 25,773 Value ($000) $1 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 25,423 Value ($000) $1 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 25,041 Value ($000) $886 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 19,805 Value ($000) $741 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 19,721 Value ($000) $805 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 15,368 Value ($000) $643 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 15,900 Value ($000) $609 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 19,900 Value ($000) $761 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 27,341 Value ($000) $1,053 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 29,621 Value ($000) $919 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 29,786 Value ($000) $728 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 32,849 Value ($000) $911 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 34,099 Value ($000) $1,036 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 31,010 Value ($000) $1,152 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 29,739 Value ($000) $1,014 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 29,591 Value ($000) $958 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 29,515 Value ($000) $981 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 29,445 Value ($000) $935 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 29,373 Value ($000) $1,022 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 29,677 Value ($000) $1,000 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 21,708 Value ($000) $754 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 23,354 Value ($000) $787 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 19,664 Value ($000) $715 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 21,264 Value ($000) $743 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 20,008 Value ($000) $672 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 11,508 Value ($000) $434 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 11,508 Value ($000) $370 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 11,509 Value ($000) $356 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 10,962 Value ($000) $286 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 10,962 Value ($000) $263 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 10,892 Value ($000) $300 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 10,892 Value ($000) $318 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 10,374 Value ($000) $298 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 10,374 Value ($000) $300 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 10,374 Value ($000) $345 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 10,374 Value ($000) $300 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 9,881 Value ($000) $310 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 9,881 Value ($000) $270 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 9,881 Value ($000) $265 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 9,881 Value ($000) $236 Avg Close $19.42 Range $17.59 - $21.70