SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308,609 Value ($000) $39,769 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 1,300,903 Value ($000) $36,751 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 1,265,308 Value ($000) $37,238 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 1,268,595 Value ($000) $36,739 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 1,377,379 Value ($000) $43,746 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 1,257,547 Value ($000) $42,040 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 1,282,379 Value ($000) $35,406 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 1,337,509 Value ($000) $39,095 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 1,315,019 Value ($000) $41,186 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 1,256,773 Value ($000) $36,069 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 1,326,108 Value ($000) $34,691 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 1,265,925 Value ($000) $42,029 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 1,247,546 Value ($000) $44,899 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 1,192,524 Value ($000) $42,168 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 1,260,916 Value ($000) $47,183 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 1,279,542 Value ($000) $52,244 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 1,229,486 Value ($000) $51,417 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 1,307,161 Value ($000) $50,051 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 1,350,162 Value ($000) $51,617 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 1,243,377 Value ($000) $47,882 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 1,092,481 Value ($000) $33,900 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 1,112,503 Value ($000) $27,178 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 1,181,775 Value ($000) $32,759 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 1,144,156 Value ($000) $34,771 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 1,058,130 Value ($000) $39,299 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 1,009,989 Value ($000) $34,451 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 1,050,788 Value ($000) $34,025 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 1,075,338 Value ($000) $35,733 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 1,110,278 Value ($000) $35,251 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 1,124,553 Value ($000) $39,129 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 1,099,279 Value ($000) $37,025 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 1,017,596 Value ($000) $35,347 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 838,756 Value ($000) $28,248 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 799,046 Value ($000) $29,052 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 837,245 Value ($000) $29,250 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 912,105 Value ($000) $30,620 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 665,647 Value ($000) $25,074 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 557,990 Value ($000) $17,956 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 540,494 Value ($000) $16,709 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 548,865 Value ($000) $14,307 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 551,713 Value ($000) $13,256 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 998,690 Value ($000) $27,519 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 916,894 Value ($000) $26,801 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 1,041,163 Value ($000) $29,872 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 891,045 Value ($000) $25,763 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 787,592 Value ($000) $26,187 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 323,193 Value ($000) $9,360 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 310,142 Value ($000) $9,735 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 313,540 Value ($000) $8,570 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 314,719 Value ($000) $8,444 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 316,209 Value ($000) $7,551 Avg Close $19.42 Range $17.59 - $21.70