SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,737 Value ($000) $266 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 8,546 Value ($000) $241 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 7,191 Value ($000) $212 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 6,925 Value ($000) $200 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 6,909 Value ($000) $216 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 6,868 Value ($000) $230 Avg Close $32.06 Range $26.27 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,737	$266	$29.30	$26.32 - $32.65
Q3 2025	8,546	$241	$30.25	$27.92 - $31.79
Q2 2025	7,191	$212	$28.34	$25.85 - $30.28
Q1 2025	6,925	$200	$30.66	$28.50 - $33.14
Q4 2024	6,909	$216	$33.96	$31.38 - $38.00
Q3 2024	6,868	$230	$32.06	$26.27 - $36.10