SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,590 Value ($000) $1,568 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 59,263 Value ($000) $1,981 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 63,051 Value ($000) $1,856 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 44,625 Value ($000) $1,292 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 61,289 Value ($000) $1,947 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 59,263 Value ($000) $2 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 24,947 Value ($000) $689 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 44,199 Value ($000) $1,292 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 61,075 Value ($000) $1,913 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 41,095 Value ($000) $1,179 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 44,026 Value ($000) $1 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 24,036 Value ($000) $1 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 19,550 Value ($000) $1 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 10,512 Value ($000) $372 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 13,056 Value ($000) $488 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 43,452 Value ($000) $1,774 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 74,071 Value ($000) $3,097 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 41,195 Value ($000) $1,578 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 46,716 Value ($000) $1,784 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 50,956 Value ($000) $1,963 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 34,831 Value ($000) $1,081 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 38,071 Value ($000) $930 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 29,469 Value ($000) $817 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 26,116 Value ($000) $793 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 48,393 Value ($000) $1,798 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 31,686 Value ($000) $1,080 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 36,792 Value ($000) $1,191 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 23,992 Value ($000) $797 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 13,149 Value ($000) $418 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 35,327 Value ($000) $1,230 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 10,534 Value ($000) $355 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 9,166 Value ($000) $319 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 4,396 Value ($000) $148 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 626 Value ($000) $23 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 3,227 Value ($000) $113 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 500 Value ($000) $17 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 3,811 Value ($000) $143 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 648 Value ($000) $21 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 1,710 Value ($000) $52 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 401 Value ($000) $11 Avg Close $22.90 Range $19.08 - $26.57
Q3 2015
Shares 132 Value ($000) $4 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 484 Value ($000) $14 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 12,723 Value ($000) $357 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 1,946 Value ($000) $54 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 227 Value ($000) $7 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 332 Value ($000) $9 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 734 Value ($000) $23 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 1,905 Value ($000) $52 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 177 Value ($000) $5 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 1,505 Value ($000) $36 Avg Close $19.42 Range $17.59 - $21.70