SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,993 Value ($000) $47 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 1,932 Value ($000) $52 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 1,782 Value ($000) $66 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 1,782 Value ($000) $66 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 1,680 Value ($000) $56 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 1,637 Value ($000) $52 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 1,637 Value ($000) $54 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 1,637 Value ($000) $51 Avg Close $32.53 Range $29.28 - $35.64
Q2 2018
Shares 1,510 Value ($000) $51 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 1,626 Value ($000) $53 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 1,626 Value ($000) $53 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 1,626 Value ($000) $58 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 1,588 Value ($000) $52 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 1,588 Value ($000) $52 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 1,474 Value ($000) $55 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 1,474 Value ($000) $47 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 1,474 Value ($000) $45 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 1,453 Value ($000) $37 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 1,453 Value ($000) $34 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 1,453 Value ($000) $40 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 1,453 Value ($000) $42 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 1,337 Value ($000) $38 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 1,337 Value ($000) $38 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 1,337 Value ($000) $44 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 1,337 Value ($000) $38 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 1,273 Value ($000) $39 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 1,273 Value ($000) $34 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 1,273 Value ($000) $34 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 1,471 Value ($000) $35 Avg Close $19.42 Range $17.59 - $21.70