SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157 Value ($000) $96 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 2,937 Value ($000) $83 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 2,531 Value ($000) $74 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 1,395 Value ($000) $40 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 1,272 Value ($000) $40 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 3,432 Value ($000) $115 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 1,050 Value ($000) $29 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 1,808 Value ($000) $53 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 508 Value ($000) $16 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 519 Value ($000) $15 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 342 Value ($000) $9 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 493 Value ($000) $16 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 219 Value ($000) $8 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 320 Value ($000) $11 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 156 Value ($000) $6 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 259 Value ($000) $11 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 59 Value ($000) $2 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 83 Value ($000) $3 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 290 Value ($000) $11 Avg Close $40.80 Range $37.51 - $43.69
Q1 2020
Shares 1 Value ($000) $0 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 37 Value ($000) $1 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 3,848 Value ($000) $131 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 256 Value ($000) $8 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 570 Value ($000) $19 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 1,159 Value ($000) $37 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 1,159 Value ($000) $40 Avg Close $35.36 Range $33.55 - $37.32