SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,278 Value ($000) $416 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 13,278 Value ($000) $381 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 8,205 Value ($000) $215 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 8,255 Value ($000) $274 Avg Close $36.47 Range $31.81 - $40.38
Q2 2018
Shares 14 Value ($000) $0 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 8,201 Value ($000) $284 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 22,953 Value ($000) $772 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 22,768 Value ($000) $828 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 22,770 Value ($000) $796 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 21,620 Value ($000) $726 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 8,551 Value ($000) $323 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 2,631 Value ($000) $85 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 3,135 Value ($000) $97 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 4,476 Value ($000) $116 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 5,945 Value ($000) $142 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 14,530 Value ($000) $400 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 13,544 Value ($000) $395 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 12,109 Value ($000) $347 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 6,010 Value ($000) $173 Avg Close $29.86 Range $26.40 - $32.50