SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 121 Value ($000) $4 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 9,337 Value ($000) $270 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 10,605 Value ($000) $337 Avg Close $33.96 Range $31.38 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	121	$4	$28.34	$25.85 - $30.28
Q1 2025	9,337	$270	$30.66	$28.50 - $33.14
Q4 2024	10,605	$337	$33.96	$31.38 - $38.00