SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,556 Value ($000) $230 Avg Close $29.30 Range $26.32 - $32.65

Q4 2016

Shares 32,256 Value ($000) $1,216 Avg Close $34.56 Range $30.54 - $38.08

Q4 2014

Shares 13,167 Value ($000) $381 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 13,067 Value ($000) $435 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 10,593 Value ($000) $306 Avg Close $25.94 Range $23.44 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,556	$230	$29.30	$26.32 - $32.65
Q4 2016	32,256	$1,216	$34.56	$30.54 - $38.08
Q4 2014	13,167	$381	$29.86	$26.40 - $32.50
Q3 2014	13,067	$435	$28.76	$26.16 - $32.42
Q2 2014	10,593	$306	$25.94	$23.44 - $29.50