SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539 Value ($000) $16 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 500 Value ($000) $14 Avg Close $30.25 Range $27.92 - $31.79
Q1 2025
Shares 1,003 Value ($000) $29 Avg Close $30.66 Range $28.50 - $33.14
Q3 2022
Shares 494 Value ($000) $17 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 228 Value ($000) $9 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 134 Value ($000) $5 Avg Close $42.13 Range $39.13 - $44.75
Q3 2021
Shares 131 Value ($000) $5 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 136 Value ($000) $5 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 131 Value ($000) $5 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 130 Value ($000) $4 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 71 Value ($000) $2 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 78 Value ($000) $2 Avg Close $28.40 Range $25.05 - $32.20