SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $48 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 1,568 Value ($000) $46 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 1,416 Value ($000) $42 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 1,416 Value ($000) $41 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 1,332 Value ($000) $42 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 1,332 Value ($000) $44 Avg Close $32.06 Range $26.27 - $36.10
Q2 2022
Shares 2,677 Value ($000) $100 Avg Close $38.93 Range $36.04 - $41.71