SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 289 Value ($000) $8 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 286 Value ($000) $8 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 278 Value ($000) $8 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 275 Value ($000) $9 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 272 Value ($000) $9 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 147 Value ($000) $4 Avg Close $27.12 Range $25.30 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	289	$8	$30.25	$27.92 - $31.79
Q2 2025	286	$8	$28.34	$25.85 - $30.28
Q1 2025	278	$8	$30.66	$28.50 - $33.14
Q4 2024	275	$9	$33.96	$31.38 - $38.00
Q3 2024	272	$9	$32.06	$26.27 - $36.10
Q2 2024	147	$4	$27.12	$25.30 - $29.19