SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,871 Value ($000) $1,637 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 54,857 Value ($000) $1,550 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 55,974 Value ($000) $1,647 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 57,592 Value ($000) $1,668 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 63,831 Value ($000) $2,027 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 70,371 Value ($000) $2,353 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 75,835 Value ($000) $2,094 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 95,073 Value ($000) $2,779 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 95,009 Value ($000) $2,976 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 101,773 Value ($000) $2,921 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 105,389 Value ($000) $2,757 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 120,030 Value ($000) $3,985 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 128,061 Value ($000) $4,609 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 141,601 Value ($000) $5,007 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 144,957 Value ($000) $5,424 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 147,509 Value ($000) $6,022 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 146,549 Value ($000) $6,128 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 141,044 Value ($000) $5,401 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 139,634 Value ($000) $5,338 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 147,156 Value ($000) $5,667 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 143,262 Value ($000) $4,445 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 147,554 Value ($000) $3,604 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 150,495 Value ($000) $4,172 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 162,672 Value ($000) $4,943 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 169,797 Value ($000) $6,306 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 174,595 Value ($000) $5,956 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 179,744 Value ($000) $5,821 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 182,035 Value ($000) $6,049 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 192,424 Value ($000) $6,109 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 194,373 Value ($000) $6,764 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 162,075 Value ($000) $5,459 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 152,431 Value ($000) $5,295 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 148,485 Value ($000) $5,001 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 151,309 Value ($000) $5,502 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 158,970 Value ($000) $5,555 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 153,399 Value ($000) $5,149 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 145,906 Value ($000) $5,496 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 135,339 Value ($000) $4,356 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 132,164 Value ($000) $4,087 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 111,813 Value ($000) $2,915 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 109,485 Value ($000) $2,629 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 112,720 Value ($000) $3,105 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 110,967 Value ($000) $3,243 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 104,186 Value ($000) $2,990 Avg Close $26.58 Range $23.73 - $28.79

Q3 2014

Shares 403 Value ($000) $13 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 403 Value ($000) $12 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 383 Value ($000) $12 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 383 Value ($000) $10 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 1,495 Value ($000) $40 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 1,495 Value ($000) $36 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,871	$1,637	$29.30	$26.32 - $32.65
Q3 2025	54,857	$1,550	$30.25	$27.92 - $31.79
Q2 2025	55,974	$1,647	$28.34	$25.85 - $30.28
Q1 2025	57,592	$1,668	$30.66	$28.50 - $33.14
Q4 2024	63,831	$2,027	$33.96	$31.38 - $38.00
Q3 2024	70,371	$2,353	$32.06	$26.27 - $36.10
Q2 2024	75,835	$2,094	$27.12	$25.30 - $29.19
Q1 2024	95,073	$2,779	$29.74	$27.14 - $33.75
Q4 2023	95,009	$2,976	$29.09	$25.71 - $33.25
Q3 2023	101,773	$2,921	$29.78	$25.38 - $34.40
Q2 2023	105,389	$2,757	$29.11	$25.44 - $33.87
Q1 2023	120,030	$3,985	$36.47	$31.81 - $40.38
Q4 2022	128,061	$4,609	$35.47	$31.18 - $38.87
Q3 2022	141,601	$5,007	$38.37	$35.30 - $42.01
Q2 2022	144,957	$5,424	$38.93	$36.04 - $41.71
Q1 2022	147,509	$6,022	$42.13	$39.13 - $44.75
Q4 2021	146,549	$6,128	$41.34	$37.83 - $45.36
Q3 2021	141,044	$5,401	$36.80	$34.52 - $39.74
Q2 2021	139,634	$5,338	$40.80	$37.51 - $43.69
Q1 2021	147,156	$5,667	$35.44	$30.79 - $41.99
Q4 2020	143,262	$4,445	$28.78	$23.90 - $31.99
Q3 2020	147,554	$3,604	$27.01	$23.51 - $30.64
Q2 2020	150,495	$4,172	$28.40	$25.05 - $32.20
Q1 2020	162,672	$4,943	$33.81	$23.74 - $37.74
Q4 2019	169,797	$6,306	$35.33	$33.08 - $37.89
Q3 2019	174,595	$5,956	$33.23	$31.62 - $35.28
Q2 2019	179,744	$5,821	$33.86	$31.30 - $35.97
Q1 2019	182,035	$6,049	$33.90	$31.29 - $35.48
Q4 2018	192,424	$6,109	$32.53	$29.28 - $35.64
Q3 2018	194,373	$6,764	$35.36	$33.55 - $37.32
Q2 2018	162,075	$5,459	$34.40	$31.73 - $36.09
Q1 2018	152,431	$5,295	$34.76	$33.03 - $36.13
Q4 2017	148,485	$5,001	$35.38	$33.34 - $37.57
Q3 2017	151,309	$5,502	$33.94	$31.20 - $36.56
Q2 2017	158,970	$5,555	$33.57	$31.15 - $36.11
Q1 2017	153,399	$5,149	$34.25	$30.47 - $37.32
Q4 2016	145,906	$5,496	$34.56	$30.54 - $38.08
Q3 2016	135,339	$4,356	$31.13	$29.32 - $32.83
Q2 2016	132,164	$4,087	$28.09	$24.05 - $30.69
Q1 2016	111,813	$2,915	$22.90	$19.08 - $26.57
Q4 2015	109,485	$2,629	$26.21	$23.45 - $28.56
Q3 2015	112,720	$3,105	$26.51	$23.49 - $29.13
Q2 2015	110,967	$3,243	$27.12	$25.51 - $29.17
Q1 2015	104,186	$2,990	$26.58	$23.73 - $28.79
Q3 2014	403	$13	$28.76	$26.16 - $32.42
Q2 2014	403	$12	$25.94	$23.44 - $29.50
Q1 2014	383	$12	$25.29	$21.98 - $29.19
Q4 2013	383	$10	$24.13	$22.83 - $25.56
Q3 2013	1,495	$40	$22.48	$21.09 - $24.43
Q2 2013	1,495	$36	$19.42	$17.59 - $21.70