SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 113,828 Value ($000) $2,734 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 113,828 Value ($000) $3,136 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 114,878 Value ($000) $3,358 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 109,409 Value ($000) $3,139 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 96,381 Value ($000) $2,786 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 58,056 Value ($000) $1,930 Avg Close $28.76 Range $26.16 - $32.42

Q1 2014

Shares 61,976 Value ($000) $1,945 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 60,476 Value ($000) $1,653 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 59,260 Value ($000) $1,591 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 60,476 Value ($000) $1,444 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	113,828	$2,734	$26.21	$23.45 - $28.56
Q3 2015	113,828	$3,136	$26.51	$23.49 - $29.13
Q2 2015	114,878	$3,358	$27.12	$25.51 - $29.17
Q1 2015	109,409	$3,139	$26.58	$23.73 - $28.79
Q4 2014	96,381	$2,786	$29.86	$26.40 - $32.50
Q3 2014	58,056	$1,930	$28.76	$26.16 - $32.42
Q1 2014	61,976	$1,945	$25.29	$21.98 - $29.19
Q4 2013	60,476	$1,653	$24.13	$22.83 - $25.56
Q3 2013	59,260	$1,591	$22.48	$21.09 - $24.43
Q2 2013	60,476	$1,444	$19.42	$17.59 - $21.70