SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,094 Value ($000) $1,917 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 58,491 Value ($000) $1,652 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 93,913 Value ($000) $2,764 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 70,377 Value ($000) $2,038 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 63,918 Value ($000) $2,030 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 59,682 Value ($000) $1,995 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 64,561 Value ($000) $1,783 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 44,341 Value ($000) $1,296 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 44,341 Value ($000) $1,389 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 44,341 Value ($000) $1,273 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 47,195 Value ($000) $1,567 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 47,195 Value ($000) $1,567 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 46,815 Value ($000) $1,685 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 41,592 Value ($000) $1,470,694 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 44,656 Value ($000) $1,671,029 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 44,447 Value ($000) $1,814,770 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 37,387 Value ($000) $1,563,525 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 36,679 Value ($000) $1,404,439 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 36,321 Value ($000) $1,388,553 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 34,093 Value ($000) $1,312,922 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 34,093 Value ($000) $1,057,907 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 34,093 Value ($000) $832,892 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 34,093 Value ($000) $945,058 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 25,461 Value ($000) $773,759 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 27,636 Value ($000) $1,026,401 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 27,515 Value ($000) $938,537 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 25,453 Value ($000) $824,168 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 23,368 Value ($000) $776,519 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 17,821 Value ($000) $565,818 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 17,821 Value ($000) $620,171 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 17,821 Value ($000) $600,212 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 17,821 Value ($000) $619,102 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 10,607 Value ($000) $357,244 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 10,607 Value ($000) $385,670 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 10,607 Value ($000) $370,609 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 10,350 Value ($000) $347,450 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 10,350 Value ($000) $390 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 20,120 Value ($000) $647 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 19,420 Value ($000) $600 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 17,956 Value ($000) $468 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 18,763 Value ($000) $451 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 18,763 Value ($000) $517 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 18,763 Value ($000) $548 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 15,871 Value ($000) $455 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 15,871 Value ($000) $459 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 15,871 Value ($000) $528 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 15,871 Value ($000) $460 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 15,116 Value ($000) $474 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 10,916 Value ($000) $298 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 11,616 Value ($000) $312 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 11,616 Value ($000) $277 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,094	$1,917	$29.30	$26.32 - $32.65
Q3 2025	58,491	$1,652	$30.25	$27.92 - $31.79
Q2 2025	93,913	$2,764	$28.34	$25.85 - $30.28
Q1 2025	70,377	$2,038	$30.66	$28.50 - $33.14
Q4 2024	63,918	$2,030	$33.96	$31.38 - $38.00
Q3 2024	59,682	$1,995	$32.06	$26.27 - $36.10
Q2 2024	64,561	$1,783	$27.12	$25.30 - $29.19
Q1 2024	44,341	$1,296	$29.74	$27.14 - $33.75
Q4 2023	44,341	$1,389	$29.09	$25.71 - $33.25
Q3 2023	44,341	$1,273	$29.78	$25.38 - $34.40
Q2 2023	47,195	$1,567	$29.11	$25.44 - $33.87
Q1 2023	47,195	$1,567	$36.47	$31.81 - $40.38
Q4 2022	46,815	$1,685	$35.47	$31.18 - $38.87
Q3 2022	41,592	$1,470,694	$38.37	$35.30 - $42.01
Q2 2022	44,656	$1,671,029	$38.93	$36.04 - $41.71
Q1 2022	44,447	$1,814,770	$42.13	$39.13 - $44.75
Q4 2021	37,387	$1,563,525	$41.34	$37.83 - $45.36
Q3 2021	36,679	$1,404,439	$36.80	$34.52 - $39.74
Q2 2021	36,321	$1,388,553	$40.80	$37.51 - $43.69
Q1 2021	34,093	$1,312,922	$35.44	$30.79 - $41.99
Q4 2020	34,093	$1,057,907	$28.78	$23.90 - $31.99
Q3 2020	34,093	$832,892	$27.01	$23.51 - $30.64
Q2 2020	34,093	$945,058	$28.40	$25.05 - $32.20
Q1 2020	25,461	$773,759	$33.81	$23.74 - $37.74
Q4 2019	27,636	$1,026,401	$35.33	$33.08 - $37.89
Q3 2019	27,515	$938,537	$33.23	$31.62 - $35.28
Q2 2019	25,453	$824,168	$33.86	$31.30 - $35.97
Q1 2019	23,368	$776,519	$33.90	$31.29 - $35.48
Q4 2018	17,821	$565,818	$32.53	$29.28 - $35.64
Q3 2018	17,821	$620,171	$35.36	$33.55 - $37.32
Q2 2018	17,821	$600,212	$34.40	$31.73 - $36.09
Q1 2018	17,821	$619,102	$34.76	$33.03 - $36.13
Q4 2017	10,607	$357,244	$35.38	$33.34 - $37.57
Q3 2017	10,607	$385,670	$33.94	$31.20 - $36.56
Q2 2017	10,607	$370,609	$33.57	$31.15 - $36.11
Q1 2017	10,350	$347,450	$34.25	$30.47 - $37.32
Q4 2016	10,350	$390	$34.56	$30.54 - $38.08
Q3 2016	20,120	$647	$31.13	$29.32 - $32.83
Q2 2016	19,420	$600	$28.09	$24.05 - $30.69
Q1 2016	17,956	$468	$22.90	$19.08 - $26.57
Q4 2015	18,763	$451	$26.21	$23.45 - $28.56
Q3 2015	18,763	$517	$26.51	$23.49 - $29.13
Q2 2015	18,763	$548	$27.12	$25.51 - $29.17
Q1 2015	15,871	$455	$26.58	$23.73 - $28.79
Q4 2014	15,871	$459	$29.86	$26.40 - $32.50
Q3 2014	15,871	$528	$28.76	$26.16 - $32.42
Q2 2014	15,871	$460	$25.94	$23.44 - $29.50
Q1 2014	15,116	$474	$25.29	$21.98 - $29.19
Q4 2013	10,916	$298	$24.13	$22.83 - $25.56
Q3 2013	11,616	$312	$22.48	$21.09 - $24.43
Q2 2013	11,616	$277	$19.42	$17.59 - $21.70