SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,571 Value ($000) $201 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 6,631 Value ($000) $234 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 6,631 Value ($000) $248 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 6,631 Value ($000) $271 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 6,631 Value ($000) $277 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 6,631 Value ($000) $254 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 6,631 Value ($000) $254 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 6,631 Value ($000) $255 Avg Close $35.44 Range $30.79 - $41.99