SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,525 Value ($000) $217 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 10,874 Value ($000) $285 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 28,674 Value ($000) $941 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 32,758 Value ($000) $1,181 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 8,160 Value ($000) $294 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 64,390 Value ($000) $2,410 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 60,782 Value ($000) $2,491 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 119,149 Value ($000) $4,966 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 83,547 Value ($000) $3,223 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 17,572 Value ($000) $674 Avg Close $40.80 Range $37.51 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,525	$217	$29.78	$25.38 - $34.40
Q2 2023	10,874	$285	$29.11	$25.44 - $33.87
Q1 2023	28,674	$941	$36.47	$31.81 - $40.38
Q4 2022	32,758	$1,181	$35.47	$31.18 - $38.87
Q3 2022	8,160	$294	$38.37	$35.30 - $42.01
Q2 2022	64,390	$2,410	$38.93	$36.04 - $41.71
Q1 2022	60,782	$2,491	$42.13	$39.13 - $44.75
Q4 2021	119,149	$4,966	$41.34	$37.83 - $45.36
Q3 2021	83,547	$3,223	$36.80	$34.52 - $39.74
Q2 2021	17,572	$674	$40.80	$37.51 - $43.69