SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,877 Value ($000) $12,335 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 368,624 Value ($000) $10,414 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 328,101 Value ($000) $9,656 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 286,451 Value ($000) $8,296 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 292,728 Value ($000) $9,297 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 325,599 Value ($000) $10,885 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 357,518 Value ($000) $9,871 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 389,616 Value ($000) $11,388 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 363,825 Value ($000) $11,395 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 348,355 Value ($000) $9,998 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 325,136 Value ($000) $8,506 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 321,160 Value ($000) $10,663 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 311,179 Value ($000) $11,199 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 298,215 Value ($000) $10,545 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 299,226 Value ($000) $11,198 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 295,277 Value ($000) $12,057 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 287,543 Value ($000) $12,026 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 268,308 Value ($000) $10,274 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 240,271 Value ($000) $9,186 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 226,352 Value ($000) $8,717 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 207,949 Value ($000) $6,453 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 206,891 Value ($000) $5,055 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 208,282 Value ($000) $5,774 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 199,161 Value ($000) $6,053 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 196,275 Value ($000) $7,290 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 191,390 Value ($000) $6,529 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 185,879 Value ($000) $6,019 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 182,049 Value ($000) $6,050 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 184,035 Value ($000) $5,844 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 183,611 Value ($000) $6,390 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 160,900 Value ($000) $5,420 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 141,459 Value ($000) $4,915 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 137,034 Value ($000) $4,616 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 128,561 Value ($000) $4,675 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 121,650 Value ($000) $4,251 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 117,396 Value ($000) $3,941 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 105,641 Value ($000) $3,980 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 100,106 Value ($000) $3,222 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 95,443 Value ($000) $2,952 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 89,088 Value ($000) $2,323 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 86,370 Value ($000) $2,075 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 83,455 Value ($000) $2,300 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 68,076 Value ($000) $1,990 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 62,876 Value ($000) $1,804 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 60,092 Value ($000) $1,738 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 48,088 Value ($000) $1,599 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 47,119 Value ($000) $1,365 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 45,165 Value ($000) $1,418 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 44,085 Value ($000) $1,206 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 42,789 Value ($000) $1,161 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 42,349 Value ($000) $1,035 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,877	$12,335	$29.30	$26.32 - $32.65
Q3 2025	368,624	$10,414	$30.25	$27.92 - $31.79
Q2 2025	328,101	$9,656	$28.34	$25.85 - $30.28
Q1 2025	286,451	$8,296	$30.66	$28.50 - $33.14
Q4 2024	292,728	$9,297	$33.96	$31.38 - $38.00
Q3 2024	325,599	$10,885	$32.06	$26.27 - $36.10
Q2 2024	357,518	$9,871	$27.12	$25.30 - $29.19
Q1 2024	389,616	$11,388	$29.74	$27.14 - $33.75
Q4 2023	363,825	$11,395	$29.09	$25.71 - $33.25
Q3 2023	348,355	$9,998	$29.78	$25.38 - $34.40
Q2 2023	325,136	$8,506	$29.11	$25.44 - $33.87
Q1 2023	321,160	$10,663	$36.47	$31.81 - $40.38
Q4 2022	311,179	$11,199	$35.47	$31.18 - $38.87
Q3 2022	298,215	$10,545	$38.37	$35.30 - $42.01
Q2 2022	299,226	$11,198	$38.93	$36.04 - $41.71
Q1 2022	295,277	$12,057	$42.13	$39.13 - $44.75
Q4 2021	287,543	$12,026	$41.34	$37.83 - $45.36
Q3 2021	268,308	$10,274	$36.80	$34.52 - $39.74
Q2 2021	240,271	$9,186	$40.80	$37.51 - $43.69
Q1 2021	226,352	$8,717	$35.44	$30.79 - $41.99
Q4 2020	207,949	$6,453	$28.78	$23.90 - $31.99
Q3 2020	206,891	$5,055	$27.01	$23.51 - $30.64
Q2 2020	208,282	$5,774	$28.40	$25.05 - $32.20
Q1 2020	199,161	$6,053	$33.81	$23.74 - $37.74
Q4 2019	196,275	$7,290	$35.33	$33.08 - $37.89
Q3 2019	191,390	$6,529	$33.23	$31.62 - $35.28
Q2 2019	185,879	$6,019	$33.86	$31.30 - $35.97
Q1 2019	182,049	$6,050	$33.90	$31.29 - $35.48
Q4 2018	184,035	$5,844	$32.53	$29.28 - $35.64
Q3 2018	183,611	$6,390	$35.36	$33.55 - $37.32
Q2 2018	160,900	$5,420	$34.40	$31.73 - $36.09
Q1 2018	141,459	$4,915	$34.76	$33.03 - $36.13
Q4 2017	137,034	$4,616	$35.38	$33.34 - $37.57
Q3 2017	128,561	$4,675	$33.94	$31.20 - $36.56
Q2 2017	121,650	$4,251	$33.57	$31.15 - $36.11
Q1 2017	117,396	$3,941	$34.25	$30.47 - $37.32
Q4 2016	105,641	$3,980	$34.56	$30.54 - $38.08
Q3 2016	100,106	$3,222	$31.13	$29.32 - $32.83
Q2 2016	95,443	$2,952	$28.09	$24.05 - $30.69
Q1 2016	89,088	$2,323	$22.90	$19.08 - $26.57
Q4 2015	86,370	$2,075	$26.21	$23.45 - $28.56
Q3 2015	83,455	$2,300	$26.51	$23.49 - $29.13
Q2 2015	68,076	$1,990	$27.12	$25.51 - $29.17
Q1 2015	62,876	$1,804	$26.58	$23.73 - $28.79
Q4 2014	60,092	$1,738	$29.86	$26.40 - $32.50
Q3 2014	48,088	$1,599	$28.76	$26.16 - $32.42
Q2 2014	47,119	$1,365	$25.94	$23.44 - $29.50
Q1 2014	45,165	$1,418	$25.29	$21.98 - $29.19
Q4 2013	44,085	$1,206	$24.13	$22.83 - $25.56
Q3 2013	42,789	$1,161	$22.48	$21.09 - $24.43
Q2 2013	42,349	$1,035	$19.42	$17.59 - $21.70