SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,365 Value ($000) $8,004 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 252,452 Value ($000) $7,132 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 260,493 Value ($000) $7,666 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 283,678 Value ($000) $8,215 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 304,676 Value ($000) $9,677 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 373,251 Value ($000) $12,478 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 308,983 Value ($000) $8,531 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 328,934 Value ($000) $9,615 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 286,374 Value ($000) $8,969 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 272,118 Value ($000) $7,810 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 218,535 Value ($000) $5,717 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 214,377 Value ($000) $7,117 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 213,252 Value ($000) $7,675 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 221,803 Value ($000) $7,843 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 246,531 Value ($000) $9,226 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 143,273 Value ($000) $5,849 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 168,476 Value ($000) $7,047 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 146,422 Value ($000) $5,606 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 157,866 Value ($000) $6,035 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 115,604 Value ($000) $4,452 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 135,374 Value ($000) $4,200 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 112,603 Value ($000) $2,751 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 102,871 Value ($000) $2,852 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 84,724 Value ($000) $2,575 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 164,380 Value ($000) $6,106 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 118,040 Value ($000) $4,026 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 153,533 Value ($000) $4,971 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 46,534 Value ($000) $1,547 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 78,523 Value ($000) $2,492 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 141,930 Value ($000) $4,940 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 113,892 Value ($000) $3,835 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 118,625 Value ($000) $4,121 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 107,688 Value ($000) $3,627 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 58,685 Value ($000) $2,133 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 57,333 Value ($000) $2,003 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 78,909 Value ($000) $2,649 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 171,591 Value ($000) $6,465 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 25,374 Value ($000) $817 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 20,287 Value ($000) $627 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 18,862 Value ($000) $491 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 15,115 Value ($000) $363 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 7,567 Value ($000) $209 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 3,053 Value ($000) $89 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 10,390 Value ($000) $298 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 68,138 Value ($000) $1,970 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 20,493 Value ($000) $683 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 8,319 Value ($000) $241 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 47,222 Value ($000) $1,481 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 48,897 Value ($000) $1,337 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 21,312 Value ($000) $572 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 141,724 Value ($000) $3,385 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,365	$8,004	$29.30	$26.32 - $32.65
Q3 2025	252,452	$7,132	$30.25	$27.92 - $31.79
Q2 2025	260,493	$7,666	$28.34	$25.85 - $30.28
Q1 2025	283,678	$8,215	$30.66	$28.50 - $33.14
Q4 2024	304,676	$9,677	$33.96	$31.38 - $38.00
Q3 2024	373,251	$12,478	$32.06	$26.27 - $36.10
Q2 2024	308,983	$8,531	$27.12	$25.30 - $29.19
Q1 2024	328,934	$9,615	$29.74	$27.14 - $33.75
Q4 2023	286,374	$8,969	$29.09	$25.71 - $33.25
Q3 2023	272,118	$7,810	$29.78	$25.38 - $34.40
Q2 2023	218,535	$5,717	$29.11	$25.44 - $33.87
Q1 2023	214,377	$7,117	$36.47	$31.81 - $40.38
Q4 2022	213,252	$7,675	$35.47	$31.18 - $38.87
Q3 2022	221,803	$7,843	$38.37	$35.30 - $42.01
Q2 2022	246,531	$9,226	$38.93	$36.04 - $41.71
Q1 2022	143,273	$5,849	$42.13	$39.13 - $44.75
Q4 2021	168,476	$7,047	$41.34	$37.83 - $45.36
Q3 2021	146,422	$5,606	$36.80	$34.52 - $39.74
Q2 2021	157,866	$6,035	$40.80	$37.51 - $43.69
Q1 2021	115,604	$4,452	$35.44	$30.79 - $41.99
Q4 2020	135,374	$4,200	$28.78	$23.90 - $31.99
Q3 2020	112,603	$2,751	$27.01	$23.51 - $30.64
Q2 2020	102,871	$2,852	$28.40	$25.05 - $32.20
Q1 2020	84,724	$2,575	$33.81	$23.74 - $37.74
Q4 2019	164,380	$6,106	$35.33	$33.08 - $37.89
Q3 2019	118,040	$4,026	$33.23	$31.62 - $35.28
Q2 2019	153,533	$4,971	$33.86	$31.30 - $35.97
Q1 2019	46,534	$1,547	$33.90	$31.29 - $35.48
Q4 2018	78,523	$2,492	$32.53	$29.28 - $35.64
Q3 2018	141,930	$4,940	$35.36	$33.55 - $37.32
Q2 2018	113,892	$3,835	$34.40	$31.73 - $36.09
Q1 2018	118,625	$4,121	$34.76	$33.03 - $36.13
Q4 2017	107,688	$3,627	$35.38	$33.34 - $37.57
Q3 2017	58,685	$2,133	$33.94	$31.20 - $36.56
Q2 2017	57,333	$2,003	$33.57	$31.15 - $36.11
Q1 2017	78,909	$2,649	$34.25	$30.47 - $37.32
Q4 2016	171,591	$6,465	$34.56	$30.54 - $38.08
Q3 2016	25,374	$817	$31.13	$29.32 - $32.83
Q2 2016	20,287	$627	$28.09	$24.05 - $30.69
Q1 2016	18,862	$491	$22.90	$19.08 - $26.57
Q4 2015	15,115	$363	$26.21	$23.45 - $28.56
Q3 2015	7,567	$209	$26.51	$23.49 - $29.13
Q2 2015	3,053	$89	$27.12	$25.51 - $29.17
Q1 2015	10,390	$298	$26.58	$23.73 - $28.79
Q4 2014	68,138	$1,970	$29.86	$26.40 - $32.50
Q3 2014	20,493	$683	$28.76	$26.16 - $32.42
Q2 2014	8,319	$241	$25.94	$23.44 - $29.50
Q1 2014	47,222	$1,481	$25.29	$21.98 - $29.19
Q4 2013	48,897	$1,337	$24.13	$22.83 - $25.56
Q3 2013	21,312	$572	$22.48	$21.09 - $24.43
Q2 2013	141,724	$3,385	$19.42	$17.59 - $21.70