SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,832 Value ($000) $605 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 64,800 Value ($000) $2,495 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 70,740 Value ($000) $2,195 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 72,040 Value ($000) $1,760 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 69,940 Value ($000) $1,939 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 71,303 Value ($000) $2,167 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 74,803 Value ($000) $2,778 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 73,103 Value ($000) $2,494 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 63,772 Value ($000) $2,065 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 77,920 Value ($000) $2,589 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 79,220 Value ($000) $2,515 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 80,757 Value ($000) $2,810 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 82,964 Value ($000) $2,794 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 78,197 Value ($000) $2,717 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 74,232 Value ($000) $2,500 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 76,694 Value ($000) $2,789 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 73,688 Value ($000) $2,575 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 81,418 Value ($000) $2,733 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 88,516 Value ($000) $3,334 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 80,616 Value ($000) $2,594 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 91,117 Value ($000) $2,817 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 91,359 Value ($000) $2,382 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 91,359 Value ($000) $2,194 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 89,659 Value ($000) $2,470 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 92,236 Value ($000) $2,696 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 95,155 Value ($000) $2,664 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 95,155 Value ($000) $2,664 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 73,065 Value ($000) $2,429 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 66,265 Value ($000) $1,919 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 68,825 Value ($000) $2,102 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 64,948 Value ($000) $1,798 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 71,510 Value ($000) $1,918 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 65,063 Value ($000) $1,554 Avg Close $19.42 Range $17.59 - $21.70