SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,171 Value ($000) $205 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 6,392 Value ($000) $230 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 6,068 Value ($000) $215 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 5,395 Value ($000) $202 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 4,662 Value ($000) $190 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 4,409 Value ($000) $184 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 4,354 Value ($000) $167 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 4,401 Value ($000) $168 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 4,156 Value ($000) $160 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 3,917 Value ($000) $122 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 3,782 Value ($000) $92 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 1,508 Value ($000) $42 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 1,364 Value ($000) $41 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 1,131 Value ($000) $42 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 1,177 Value ($000) $40 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 1,139 Value ($000) $37 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 904 Value ($000) $30 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 820 Value ($000) $26 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 628 Value ($000) $22 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 102 Value ($000) $3 Avg Close $34.40 Range $31.73 - $36.09
Q4 2014
Shares 13,915 Value ($000) $402 Avg Close $29.86 Range $26.40 - $32.50