SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,064 Value ($000) $275 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 10,269 Value ($000) $290 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 11,014 Value ($000) $324 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 10,308 Value ($000) $299 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 10,666 Value ($000) $339 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 10,891 Value ($000) $364 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 11,371 Value ($000) $314 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 10,801 Value ($000) $316 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 11,146 Value ($000) $349 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 11,433 Value ($000) $328 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 11,779 Value ($000) $308 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 11,976 Value ($000) $398 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 11,932 Value ($000) $429 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 11,700 Value ($000) $414 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 11,623 Value ($000) $435 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 12,144 Value ($000) $496 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 15,324 Value ($000) $641 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 14,980 Value ($000) $574 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 16,365 Value ($000) $626 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 16,078 Value ($000) $619 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 18,572 Value ($000) $576 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 18,245 Value ($000) $446 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 18,245 Value ($000) $498 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 20,163 Value ($000) $613 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 18,899 Value ($000) $702 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 19,452 Value ($000) $669 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 19,480 Value ($000) $631 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 20,100 Value ($000) $668 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 19,302 Value ($000) $613 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 20,335 Value ($000) $707 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 23,614 Value ($000) $795 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 20,019 Value ($000) $695 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 20,944 Value ($000) $705 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 20,528 Value ($000) $747 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 21,143 Value ($000) $739 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 19,985 Value ($000) $671 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 17,182 Value ($000) $647 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 16,621 Value ($000) $535 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 16,689 Value ($000) $516 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 17,566 Value ($000) $460 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 17,208 Value ($000) $413 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 17,208 Value ($000) $474 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 16,335 Value ($000) $477 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 16,617 Value ($000) $454 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 15,738 Value ($000) $455 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 12,851 Value ($000) $427 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 12,862 Value ($000) $373 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 14,826 Value ($000) $465 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 15,209 Value ($000) $416 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 14,249 Value ($000) $382 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 14,158 Value ($000) $338 Avg Close $19.42 Range $17.59 - $21.70