SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $18 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 818 Value ($000) $23 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 746 Value ($000) $22 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 1,099 Value ($000) $32 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 1,099 Value ($000) $35 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 1,099 Value ($000) $37 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 1,099 Value ($000) $30 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 712 Value ($000) $21 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 587 Value ($000) $18 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 587 Value ($000) $17 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 587 Value ($000) $15 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 1,198 Value ($000) $0 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 1,198 Value ($000) $0 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 1,198 Value ($000) $41 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 1,157 Value ($000) $43 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 780 Value ($000) $32 Avg Close $42.13 Range $39.13 - $44.75
Q3 2020
Shares 900 Value ($000) $22 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 900 Value ($000) $25 Avg Close $28.40 Range $25.05 - $32.20