SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,984 Value ($000) $790 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 24,343 Value ($000) $688 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 19,927 Value ($000) $586 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 24,393 Value ($000) $706 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 27,043 Value ($000) $859 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 17,577 Value ($000) $588 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 119,399 Value ($000) $3,297 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 15,627 Value ($000) $457 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 14,495 Value ($000) $454 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 14,914 Value ($000) $428 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 12,623 Value ($000) $330 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 20,904 Value ($000) $694 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 15,407 Value ($000) $554 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 13,304 Value ($000) $471 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 17,139 Value ($000) $642 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 19,299 Value ($000) $788 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 21,292 Value ($000) $891 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 20,445 Value ($000) $783 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 20,981 Value ($000) $802 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 22,768 Value ($000) $878 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 24,232 Value ($000) $752 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 17,898 Value ($000) $437 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 16,568 Value ($000) $460 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 10,159 Value ($000) $309 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 10,766 Value ($000) $399 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 8,492 Value ($000) $288 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 9,246 Value ($000) $298 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 33,809 Value ($000) $1,122 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 30,714 Value ($000) $973 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 67,347 Value ($000) $2,343 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 53,404 Value ($000) $1,797 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 149,228 Value ($000) $5,181 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 73,216 Value ($000) $2,463 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 36,682 Value ($000) $1,332 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 43,877 Value ($000) $1,531 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 34,235 Value ($000) $1,148 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 41,474 Value ($000) $1,561 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 38,587 Value ($000) $1,240 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 40,876 Value ($000) $1,261 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 38,585 Value ($000) $1,005 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 104,251 Value ($000) $2,502 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 88,648 Value ($000) $2,440 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 62,569 Value ($000) $1,826 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 52,474 Value ($000) $1,504 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 39,689 Value ($000) $1,146 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 11,799 Value ($000) $391 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 79,383 Value ($000) $2,298 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 27,747 Value ($000) $870 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 15,674 Value ($000) $428 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 33,751 Value ($000) $904 Avg Close $22.48 Range $21.09 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,984	$790	$29.30	$26.32 - $32.65
Q3 2025	24,343	$688	$30.25	$27.92 - $31.79
Q2 2025	19,927	$586	$28.34	$25.85 - $30.28
Q1 2025	24,393	$706	$30.66	$28.50 - $33.14
Q4 2024	27,043	$859	$33.96	$31.38 - $38.00
Q3 2024	17,577	$588	$32.06	$26.27 - $36.10
Q2 2024	119,399	$3,297	$27.12	$25.30 - $29.19
Q1 2024	15,627	$457	$29.74	$27.14 - $33.75
Q4 2023	14,495	$454	$29.09	$25.71 - $33.25
Q3 2023	14,914	$428	$29.78	$25.38 - $34.40
Q2 2023	12,623	$330	$29.11	$25.44 - $33.87
Q1 2023	20,904	$694	$36.47	$31.81 - $40.38
Q4 2022	15,407	$554	$35.47	$31.18 - $38.87
Q3 2022	13,304	$471	$38.37	$35.30 - $42.01
Q2 2022	17,139	$642	$38.93	$36.04 - $41.71
Q1 2022	19,299	$788	$42.13	$39.13 - $44.75
Q4 2021	21,292	$891	$41.34	$37.83 - $45.36
Q3 2021	20,445	$783	$36.80	$34.52 - $39.74
Q2 2021	20,981	$802	$40.80	$37.51 - $43.69
Q1 2021	22,768	$878	$35.44	$30.79 - $41.99
Q4 2020	24,232	$752	$28.78	$23.90 - $31.99
Q3 2020	17,898	$437	$27.01	$23.51 - $30.64
Q2 2020	16,568	$460	$28.40	$25.05 - $32.20
Q1 2020	10,159	$309	$33.81	$23.74 - $37.74
Q4 2019	10,766	$399	$35.33	$33.08 - $37.89
Q3 2019	8,492	$288	$33.23	$31.62 - $35.28
Q2 2019	9,246	$298	$33.86	$31.30 - $35.97
Q1 2019	33,809	$1,122	$33.90	$31.29 - $35.48
Q4 2018	30,714	$973	$32.53	$29.28 - $35.64
Q3 2018	67,347	$2,343	$35.36	$33.55 - $37.32
Q2 2018	53,404	$1,797	$34.40	$31.73 - $36.09
Q1 2018	149,228	$5,181	$34.76	$33.03 - $36.13
Q4 2017	73,216	$2,463	$35.38	$33.34 - $37.57
Q3 2017	36,682	$1,332	$33.94	$31.20 - $36.56
Q2 2017	43,877	$1,531	$33.57	$31.15 - $36.11
Q1 2017	34,235	$1,148	$34.25	$30.47 - $37.32
Q4 2016	41,474	$1,561	$34.56	$30.54 - $38.08
Q3 2016	38,587	$1,240	$31.13	$29.32 - $32.83
Q2 2016	40,876	$1,261	$28.09	$24.05 - $30.69
Q1 2016	38,585	$1,005	$22.90	$19.08 - $26.57
Q4 2015	104,251	$2,502	$26.21	$23.45 - $28.56
Q3 2015	88,648	$2,440	$26.51	$23.49 - $29.13
Q2 2015	62,569	$1,826	$27.12	$25.51 - $29.17
Q1 2015	52,474	$1,504	$26.58	$23.73 - $28.79
Q4 2014	39,689	$1,146	$29.86	$26.40 - $32.50
Q3 2014	11,799	$391	$28.76	$26.16 - $32.42
Q2 2014	79,383	$2,298	$25.94	$23.44 - $29.50
Q1 2014	27,747	$870	$25.29	$21.98 - $29.19
Q4 2013	15,674	$428	$24.13	$22.83 - $25.56
Q3 2013	33,751	$904	$22.48	$21.09 - $24.43