SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,000 Value ($000) $334 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 12,400 Value ($000) $423 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 11,200 Value ($000) $363 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 10,800 Value ($000) $359 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 14,800 Value ($000) $470 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 14,800 Value ($000) $515 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 15,400 Value ($000) $519 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 13,900 Value ($000) $483 Avg Close $34.76 Range $33.03 - $36.13
Q3 2017
Shares 10,502 Value ($000) $382 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 24,602 Value ($000) $860 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 18,602 Value ($000) $624 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 13,702 Value ($000) $516 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 13,702 Value ($000) $441 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 15,301 Value ($000) $473 Avg Close $28.09 Range $24.05 - $30.69
Q1 2014
Shares 12,495 Value ($000) $392 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 16,895 Value ($000) $462 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 14,095 Value ($000) $378 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 14,095 Value ($000) $337 Avg Close $19.42 Range $17.59 - $21.70