SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,443 Value ($000) $202 Avg Close $29.09 Range $25.71 - $33.25
Q1 2023
Shares 7,048 Value ($000) $234 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 7,583 Value ($000) $273 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 7,583 Value ($000) $268 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 7,583 Value ($000) $284 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 7,596 Value ($000) $310 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 9,155 Value ($000) $383 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 9,040 Value ($000) $346 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 13,307 Value ($000) $509 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 13,294 Value ($000) $512 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 14,754 Value ($000) $458 Avg Close $28.78 Range $23.90 - $31.99
Q4 2019
Shares 5,857 Value ($000) $218 Avg Close $35.33 Range $33.08 - $37.89
Q3 2018
Shares 5,857 Value ($000) $204 Avg Close $35.36 Range $33.55 - $37.32