SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,278 Value ($000) $859 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 27,084 Value ($000) $765 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 27,445 Value ($000) $808 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 26,556 Value ($000) $769 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 21,192 Value ($000) $673 Avg Close $33.96 Range $31.38 - $38.00

Q3 2023

Shares 13,397 Value ($000) $384 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 42,243 Value ($000) $1,105 Avg Close $29.11 Range $25.44 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,278	$859	$29.30	$26.32 - $32.65
Q3 2025	27,084	$765	$30.25	$27.92 - $31.79
Q2 2025	27,445	$808	$28.34	$25.85 - $30.28
Q1 2025	26,556	$769	$30.66	$28.50 - $33.14
Q4 2024	21,192	$673	$33.96	$31.38 - $38.00
Q3 2023	13,397	$384	$29.78	$25.38 - $34.40
Q2 2023	42,243	$1,105	$29.11	$25.44 - $33.87