SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 85 Value ($000) $2 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 85 Value ($000) $2 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 85 Value ($000) $3 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 85 Value ($000) $2 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 81 Value ($000) $3 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 81 Value ($000) $2 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 81 Value ($000) $2 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 81 Value ($000) $2 Avg Close $19.42 Range $17.59 - $21.70