SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $3 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 100 Value ($000) $3 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 100 Value ($000) $3 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 100 Value ($000) $3 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 205 Value ($000) $7 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 205 Value ($000) $7 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 205 Value ($000) $7 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 205 Value ($000) $7 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 342 Value ($000) $11 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 342 Value ($000) $13 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 342 Value ($000) $11 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 342 Value ($000) $11 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 325 Value ($000) $8 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 325 Value ($000) $8 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 325 Value ($000) $9 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 325 Value ($000) $9 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 500 Value ($000) $14 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 500 Value ($000) $15 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 990 Value ($000) $33 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 990 Value ($000) $29 Avg Close $25.94 Range $23.44 - $29.50