SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,985 Value ($000) $1 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 26,943 Value ($000) $1 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 26,946 Value ($000) $1 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 24,724 Value ($000) $1 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 29,572 Value ($000) $1 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 29,631 Value ($000) $1 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 29,419 Value ($000) $1 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 26,241 Value ($000) $1 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 23,613 Value ($000) $1 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 26,742 Value ($000) $1 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 27,152 Value ($000) $1 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 31,061 Value ($000) $1 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 33,786 Value ($000) $1 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 36,607 Value ($000) $1,295 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 32,897 Value ($000) $1,231 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 28,956 Value ($000) $1,210 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 28,236 Value ($000) $1,179 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 28,366 Value ($000) $1,095 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 26,854 Value ($000) $1,026 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 27,387 Value ($000) $1,054 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 31,311 Value ($000) $971 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 35,200 Value ($000) $859 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 39,382 Value ($000) $1,091 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 40,933 Value ($000) $1,245 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 40,244 Value ($000) $1,483 Avg Close $35.33 Range $33.08 - $37.89
Q2 2019
Shares 41,840 Value ($000) $1,351 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 41,698 Value ($000) $1,385 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 41,698 Value ($000) $1,221 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 41,631 Value ($000) $1,446 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 36,102 Value ($000) $1,215 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 36,108 Value ($000) $1,253 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 35,822 Value ($000) $1,205 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 39,124 Value ($000) $1,410 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 39,123 Value ($000) $1,366 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 36,669 Value ($000) $1,230 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 35,293 Value ($000) $1,330 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 33,109 Value ($000) $1,065 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 31,237 Value ($000) $965 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 2,779 Value ($000) $72 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 2,779 Value ($000) $67 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 2,779 Value ($000) $77 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 2,778 Value ($000) $81 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 2,646 Value ($000) $76 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 2,646 Value ($000) $76 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 2,646 Value ($000) $88 Avg Close $28.76 Range $26.16 - $32.42