SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,450 Value ($000) $621 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 18,450 Value ($000) $670 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 18,450 Value ($000) $644 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 18,000 Value ($000) $604 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 18,000 Value ($000) $678 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 24,475 Value ($000) $787 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 34,705 Value ($000) $1,073 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 7,200 Value ($000) $187 Avg Close $22.90 Range $19.08 - $26.57
Q4 2014
Shares 95,068 Value ($000) $2,748 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 184,348 Value ($000) $6,129 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 269,311 Value ($000) $7,799 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 282,830 Value ($000) $8,875 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 306,547 Value ($000) $8,380 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 360,733 Value ($000) $9,674 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 370,772 Value ($000) $8,854 Avg Close $19.42 Range $17.59 - $21.70